CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 367'4 2'0 367'4 364'6 364'6 365'4 3029 2:39 AM
Mar '20 377'6 1'0 378'2 376'4 376'4 376'6 103730 3:49 AM
May '20 383'2 0'6 384'0 382'4 382'4 382'4 23249 3:49 AM
Jul '20 387'4 0'4 388'4 386'6 386'6 387'0 22259 3:49 AM
Sep '20 387'0 0'6 387'4 386'2 386'2 386'2 4055 3:49 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 888'0 3'6 889'2 884'4 884'6 884'2 108171 3:49 AM
Mar '20 903'2 4'4 904'2 899'0 899'0 898'6 47509 3:49 AM
May '20 917'6 4'2 918'6 913'6 913'6 913'4 27046 3:49 AM
Jul '20 931'0 4'2 931'6 926'6 926'6 926'6 25031 3:49 AM
Aug '20 935'2 4'4 935'6 931'0 931'0 930'6 1297 3:49 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.