CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 389'0 5'6 389'4 385'6 386'0 383'2 319503 5:10 AM
Sep '19 395'6 5'2 396'2 392'6 393'0 390'4 104290 5:10 AM
Dec '19 403'0 4'6 403'4 400'0 400'0 398'2 170850 5:10 AM
Mar '20 412'2 4'4 412'6 409'6 410'0 407'6 36832 5:10 AM
May '20 417'2 4'0 417'4 414'6 415'2 413'2 8922 5:10 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 829'2 7'4 832'6 824'6 828'2 821'6 119427 5:10 AM
Aug '19 836'2 8'0 839'2 832'2 835'0 828'2 10876 5:10 AM
Sep '19 842'2 7'4 845'6 838'2 841'0 834'6 5784 5:10 AM
Nov '19 854'4 7'2 858'2 850'2 853'4 847'2 42350 5:10 AM
Jan '20 867'0 7'4 870'2 862'4 864'6 859'4 5649 5:10 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.