CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	367'4	2'0	367'4	364'6	364'6	365'4	3029	2:39 AM
Mar '20	377'6	1'0	378'2	376'4	376'4	376'6	103730	3:49 AM
May '20	383'2	0'6	384'0	382'4	382'4	382'4	23249	3:49 AM
Jul '20	387'4	0'4	388'4	386'6	386'6	387'0	22259	3:49 AM
Sep '20	387'0	0'6	387'4	386'2	386'2	386'2	4055	3:49 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	888'0	3'6	889'2	884'4	884'6	884'2	108171	3:49 AM
Mar '20	903'2	4'4	904'2	899'0	899'0	898'6	47509	3:49 AM
May '20	917'6	4'2	918'6	913'6	913'6	913'4	27046	3:49 AM
Jul '20	931'0	4'2	931'6	926'6	926'6	926'6	25031	3:49 AM
Aug '20	935'2	4'4	935'6	931'0	931'0	930'6	1297	3:49 AM