CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	365'6	-0'6	368'0	365'0	366'4	366'4	639	9:06 PM
Mar '20	376'0	0'2	376'2	375'4	376'0	375'6	87766	9:20 PM
May '20	381'2	0'0	381'4	381'0	381'4	381'2	20094	9:20 PM
Jul '20	386'0	0'0	386'2	385'6	386'2	386'0	17814	9:20 PM
Sep '20	385'6	0'0	386'0	385'4	385'4	385'6	5254	9:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	899'0	1'6	900'0	897'4	897'4	897'2	179217	9:20 PM
Mar '20	913'4	1'6	914'6	912'0	912'0	911'6	132290	9:20 PM
May '20	928'2	2'6	928'4	925'4	925'4	925'4	34220	9:20 PM
Jul '20	940'4	1'6	941'6	939'0	939'0	938'6	17601	9:20 PM
Aug '20	944'0	1'0	944'0	944'0	944'0	943'0	922	9:20 PM