|
CORN |
|
| | | | | | | | |
Dec '19
|
365'6 |
-0'6 |
368'0 |
365'0 |
366'4 |
366'4 |
639 |
9:06 PM |
Mar '20
|
376'0 |
0'2 |
376'2 |
375'4 |
376'0 |
375'6 |
87766 |
9:20 PM |
May '20
|
381'2 |
0'0 |
381'4 |
381'0 |
381'4 |
381'2 |
20094 |
9:20 PM |
Jul '20
|
386'0 |
0'0 |
386'2 |
385'6 |
386'2 |
386'0 |
17814 |
9:20 PM |
Sep '20
|
385'6 |
0'0 |
386'0 |
385'4 |
385'4 |
385'6 |
5254 |
9:20 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
Jan '20
|
899'0 |
1'6 |
900'0 |
897'4 |
897'4 |
897'2 |
179217 |
9:20 PM |
Mar '20
|
913'4 |
1'6 |
914'6 |
912'0 |
912'0 |
911'6 |
132290 |
9:20 PM |
May '20
|
928'2 |
2'6 |
928'4 |
925'4 |
925'4 |
925'4 |
34220 |
9:20 PM |
Jul '20
|
940'4 |
1'6 |
941'6 |
939'0 |
939'0 |
938'6 |
17601 |
9:20 PM |
Aug '20
|
944'0 |
1'0 |
944'0 |
944'0 |
944'0 |
943'0 |
922 |
9:20 PM |
|