CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 390'0 -4'2 396'2 386'2 393'2 394'2 451260 7:33 AM
Sep '19 398'6 -4'0 404'6 395'4 402'0 402'6 156780 7:33 AM
Dec '19 407'6 -2'6 412'4 404'4 409'4 410'4 247158 7:33 AM
Mar '20 418'0 -2'0 422'2 415'0 419'0 420'0 40533 7:33 AM
May '20 422'4 -1'2 425'4 419'0 423'0 423'6 8573 7:33 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 823'6 1'6 830'4 819'0 819'4 822'0 188028 7:33 AM
Aug '19 830'0 1'2 836'6 825'6 826'2 828'6 35874 7:33 AM
Sep '19 837'2 1'6 843'2 833'0 833'0 835'4 21919 7:33 AM
Nov '19 850'0 1'4 856'4 845'4 845'4 848'4 77420 7:33 AM
Jan '20 861'6 1'4 868'0 857'4 857'4 860'2 12664 7:33 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.