CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 397'2 -0'4 397'2 395'2 397'0 397'6 170713 3:28 AM
Mar '20 407'0 -0'4 407'0 405'4 406'6 407'4 57508 3:28 AM
May '20 412'2 -0'2 412'2 410'6 412'0 412'4 9619 3:28 AM
Jul '20 415'6 -0'2 416'0 414'6 415'4 416'0 13487 3:28 AM
Sep '20 406'0 -0'4 406'4 405'4 406'4 406'4 1415 3:28 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '19 940'0 -0'4 940'4 936'4 938'6 940'4 131889 3:28 AM
Jan '20 954'6 -0'2 954'6 951'0 953'0 955'0 64105 3:28 AM
Mar '20 964'4 -0'4 964'6 961'4 962'4 965'0 43502 3:28 AM
May '20 972'0 -0'2 972'4 969'0 969'2 972'2 20352 3:28 AM
Jul '20 980'2 -0'2 980'4 977'0 978'6 980'4 13864 3:28 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.