CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 435'2 -5'6 440'6 429'0 437'6 441'0 132119 3:01 PM
Dec '19 441'2 -5'6 447'2 435'4 444'0 447'0 176913 3:07 PM
Mar '20 448'4 -5'2 454'2 443'2 450'6 453'6 30839 1:30 PM
May '20 452'0 -4'4 456'6 446'4 453'2 456'4 5980 1:30 PM
Jul '20 455'0 -3'6 459'2 449'2 455'6 458'6 9696 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '19 887'6 -14'0 900'0 885'0 899'6 901'6 58420 2:30 PM
Sep '19 893'6 -14'0 905'6 890'6 905'6 907'6 35454 2:30 PM
Nov '19 906'0 -14'0 918'2 902'4 918'0 920'0 117800 2:38 PM
Jan '20 918'6 -13'4 930'4 915'2 930'4 932'2 15138 2:41 PM
Mar '20 927'4 -13'4 938'0 924'4 938'0 941'0 5465 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.