CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	397'2	-0'4	397'2	395'2	397'0	397'6	170713	3:28 AM
Mar '20	407'0	-0'4	407'0	405'4	406'6	407'4	57508	3:28 AM
May '20	412'2	-0'2	412'2	410'6	412'0	412'4	9619	3:28 AM
Jul '20	415'6	-0'2	416'0	414'6	415'4	416'0	13487	3:28 AM
Sep '20	406'0	-0'4	406'4	405'4	406'4	406'4	1415	3:28 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	940'0	-0'4	940'4	936'4	938'6	940'4	131889	3:28 AM
Jan '20	954'6	-0'2	954'6	951'0	953'0	955'0	64105	3:28 AM
Mar '20	964'4	-0'4	964'6	961'4	962'4	965'0	43502	3:28 AM
May '20	972'0	-0'2	972'4	969'0	969'2	972'2	20352	3:28 AM
Jul '20	980'2	-0'2	980'4	977'0	978'6	980'4	13864	3:28 AM