CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 365'6 -0'6 368'0 365'0 366'4 366'4 639 9:06 PM
Mar '20 376'0 0'2 376'2 375'4 376'0 375'6 87766 9:20 PM
May '20 381'2 0'0 381'4 381'0 381'4 381'2 20094 9:20 PM
Jul '20 386'0 0'0 386'2 385'6 386'2 386'0 17814 9:20 PM
Sep '20 385'6 0'0 386'0 385'4 385'4 385'6 5254 9:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 899'0 1'6 900'0 897'4 897'4 897'2 179217 9:20 PM
Mar '20 913'4 1'6 914'6 912'0 912'0 911'6 132290 9:20 PM
May '20 928'2 2'6 928'4 925'4 925'4 925'4 34220 9:20 PM
Jul '20 940'4 1'6 941'6 939'0 939'0 938'6 17601 9:20 PM
Aug '20 944'0 1'0 944'0 944'0 944'0 943'0 922 9:20 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.