CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	390'0	-4'2	396'2	386'2	393'2	394'2	451260	7:33 AM
Sep '19	398'6	-4'0	404'6	395'4	402'0	402'6	156780	7:33 AM
Dec '19	407'6	-2'6	412'4	404'4	409'4	410'4	247158	7:33 AM
Mar '20	418'0	-2'0	422'2	415'0	419'0	420'0	40533	7:33 AM
May '20	422'4	-1'2	425'4	419'0	423'0	423'6	8573	7:33 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	823'6	1'6	830'4	819'0	819'4	822'0	188028	7:33 AM
Aug '19	830'0	1'2	836'6	825'6	826'2	828'6	35874	7:33 AM
Sep '19	837'2	1'6	843'2	833'0	833'0	835'4	21919	7:33 AM
Nov '19	850'0	1'4	856'4	845'4	845'4	848'4	77420	7:33 AM
Jan '20	861'6	1'4	868'0	857'4	857'4	860'2	12664	7:33 AM