CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	435'2	-5'6	440'6	429'0	437'6	441'0	132119	3:01 PM
Dec '19	441'2	-5'6	447'2	435'4	444'0	447'0	176913	3:07 PM
Mar '20	448'4	-5'2	454'2	443'2	450'6	453'6	30839	1:30 PM
May '20	452'0	-4'4	456'6	446'4	453'2	456'4	5980	1:30 PM
Jul '20	455'0	-3'6	459'2	449'2	455'6	458'6	9696	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	887'6	-14'0	900'0	885'0	899'6	901'6	58420	2:30 PM
Sep '19	893'6	-14'0	905'6	890'6	905'6	907'6	35454	2:30 PM
Nov '19	906'0	-14'0	918'2	902'4	918'0	920'0	117800	2:38 PM
Jan '20	918'6	-13'4	930'4	915'2	930'4	932'2	15138	2:41 PM
Mar '20	927'4	-13'4	938'0	924'4	938'0	941'0	5465	1:30 PM